| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:05:22 PM | 0.200 | 0 |
| 2024-07-30 | 3:50:36 PM | 0.210 | 0 |
| 2024-07-30 | 3:35:26 PM | 0.220 | 0 |
| 2024-07-30 | 3:20:20 PM | 0.250 | 0 |
| 2024-07-30 | 2:50:31 PM | 0.250 | 0 |
| 2024-07-30 | 2:21:04 PM | 0.250 | 0 |
| 2024-07-30 | 1:50:30 PM | 0.230 | 0 |
| 2024-07-30 | 1:20:58 PM | 0.230 | 0 |
| 2024-07-30 | 12:50:34 PM | 0.220 | 0 |
| 2024-07-30 | 12:20:53 PM | 0.220 | 0 |
| 2024-07-30 | 11:50:35 AM | 0.230 | 0 |
| 2024-07-30 | 11:21:03 AM | 0.250 | 0 |
| 2024-07-30 | 10:50:32 AM | 0.240 | 0 |