| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:37 PM | 0.530 | 0 |
| 2024-11-11 | 3:35:33 PM | 0.540 | 0 |
| 2024-11-11 | 3:20:22 PM | 0.580 | 0 |
| 2024-11-11 | 2:50:43 PM | 0.580 | 0 |
| 2024-11-11 | 2:20:59 PM | 0.570 | 0 |
| 2024-11-11 | 1:50:33 PM | 0.570 | 0 |
| 2024-11-11 | 1:21:05 PM | 0.570 | 0 |
| 2024-11-11 | 12:50:41 PM | 0.560 | 0 |
| 2024-11-11 | 12:20:56 PM | 0.550 | 0 |
| 2024-11-11 | 11:50:42 AM | 0.560 | 0 |
| 2024-11-11 | 11:21:05 AM | 0.560 | 0 |
| 2024-11-11 | 10:50:42 AM | 0.560 | 0 |
| 2024-11-11 | 10:20:58 AM | 0.560 | 0 |