| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:16 PM | 0.072 | 0 |
| 2024-08-14 | 5:05:25 PM | 0.071 | 0 |
| 2024-08-14 | 4:50:33 PM | 0.071 | 0 |
| 2024-08-14 | 4:35:45 PM | 0.068 | 0 |
| 2024-08-14 | 4:20:22 PM | 0.070 | 0 |
| 2024-08-14 | 4:05:22 PM | 0.075 | 0 |
| 2024-08-14 | 3:50:39 PM | 0.077 | 0 |
| 2024-08-14 | 3:35:27 PM | 0.080 | 0 |
| 2024-08-14 | 3:20:26 PM | 0.080 | 0 |
| 2024-08-14 | 2:50:41 PM | 0.080 | 0 |
| 2024-08-14 | 2:21:17 PM | 0.079 | 0 |
| 2024-08-14 | 1:50:37 PM | 0.079 | 0 |
| 2024-08-14 | 1:21:16 PM | 0.080 | 0 |