| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:49 PM | 0.570 | 0 |
| 2024-09-11 | 4:20:50 PM | 0.590 | 0 |
| 2024-09-11 | 4:00:46 PM | 0.660 | 0 |
| 2024-09-11 | 3:50:36 PM | 0.690 | 0 |
| 2024-09-11 | 3:35:49 PM | 0.600 | 0 |
| 2024-09-11 | 3:20:44 PM | 0.600 | 0 |
| 2024-09-11 | 3:00:43 PM | 0.620 | 0 |
| 2024-09-11 | 2:50:50 PM | 0.620 | 0 |
| 2024-09-11 | 2:35:43 PM | 0.670 | 0 |
| 2024-09-11 | 2:20:35 PM | 0.670 | 0 |
| 2024-09-11 | 2:00:50 PM | 0.670 | 0 |
| 2024-09-11 | 1:50:46 PM | 0.650 | 0 |
| 2024-09-11 | 1:35:45 PM | 0.650 | 0 |