| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:51 AM | 1.680 | 0 |
| 2024-11-13 | 11:00:54 AM | 1.610 | 0 |
| 2024-11-13 | 10:50:32 AM | 1.570 | 0 |
| 2024-11-13 | 10:35:45 AM | 1.570 | 0 |
| 2024-11-13 | 10:21:29 AM | 1.510 | 0 |
| 2024-11-13 | 10:05:46 AM | 1.420 | 0 |
| 2024-11-13 | 9:50:49 AM | 1.560 | 0 |
| 2024-11-13 | 9:35:27 AM | 1.560 | 0 |
| 2024-11-13 | 9:21:29 AM | 1.560 | 0 |
| 2024-11-13 | 9:06:27 AM | 1.560 | 0 |
| 2024-11-13 | 8:50:49 AM | 1.650 | 0 |
| 2024-11-13 | 8:35:29 AM | 1.750 | 0 |
| 2024-11-13 | 8:21:25 AM | 1.700 | 0 |