| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 21:35:51 | 2.500 | 0 |
| 17/10/2024 | 21:00:23 | 2.490 | 0 |
| 17/10/2024 | 20:35:43 | 2.470 | 0 |
| 17/10/2024 | 20:00:33 | 2.490 | 0 |
| 17/10/2024 | 19:35:19 | 2.470 | 0 |
| 17/10/2024 | 19:00:34 | 2.480 | 0 |
| 17/10/2024 | 18:35:41 | 2.480 | 0 |
| 17/10/2024 | 18:00:48 | 2.480 | 0 |
| 17/10/2024 | 17:50:37 | 2.460 | 0 |
| 17/10/2024 | 17:42:25 | 2.470 | 0 |
| 17/10/2024 | 17:20:52 | 2.480 | 0 |
| 17/10/2024 | 17:00:53 | 2.500 | 0 |
| 17/10/2024 | 16:50:50 | 2.510 | 0 |