| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:40 PM | 0.610 | 0 |
| 2024-11-12 | 4:20:43 PM | 0.590 | 0 |
| 2024-11-12 | 4:00:28 PM | 0.590 | 0 |
| 2024-11-12 | 3:50:45 PM | 0.590 | 0 |
| 2024-11-12 | 3:35:36 PM | 0.690 | 0 |
| 2024-11-12 | 3:21:11 PM | 0.640 | 0 |
| 2024-11-12 | 3:01:01 PM | 0.640 | 0 |
| 2024-11-12 | 2:50:58 PM | 0.630 | 0 |
| 2024-11-12 | 2:35:32 PM | 0.650 | 0 |
| 2024-11-12 | 2:20:30 PM | 0.630 | 0 |
| 2024-11-12 | 2:00:53 PM | 0.620 | 0 |
| 2024-11-12 | 1:50:59 PM | 0.630 | 0 |
| 2024-11-12 | 1:35:37 PM | 0.630 | 0 |