| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:50:52 PM | 7.600 | 0 |
| 2024-09-09 | 2:35:25 PM | 7.610 | 0 |
| 2024-09-09 | 2:20:22 PM | 7.610 | 0 |
| 2024-09-09 | 2:00:41 PM | 7.620 | 0 |
| 2024-09-09 | 1:50:44 PM | 7.620 | 0 |
| 2024-09-09 | 1:35:53 PM | 7.610 | 0 |
| 2024-09-09 | 1:20:46 PM | 7.630 | 0 |
| 2024-09-09 | 1:00:25 PM | 7.700 | 0 |
| 2024-09-09 | 12:50:55 PM | 7.680 | 0 |
| 2024-09-09 | 12:35:39 PM | 7.630 | 0 |
| 2024-09-09 | 12:20:32 PM | 7.660 | 0 |
| 2024-09-09 | 12:00:35 PM | 7.640 | 0 |
| 2024-09-09 | 11:50:51 AM | 7.650 | 0 |