| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:18 AM | 2.660 | 0 |
| 2024-07-11 | 8:50:29 AM | 2.660 | 0 |
| 2024-07-11 | 8:35:41 AM | 2.660 | 0 |
| 2024-07-11 | 8:21:12 AM | 2.660 | 0 |
| 2024-07-11 | 8:05:20 AM | 2.660 | 0 |
| 2024-07-10 | 9:35:45 PM | 2.650 | 0 |
| 2024-07-10 | 9:00:27 PM | 2.650 | 0 |
| 2024-07-10 | 8:35:34 PM | 2.660 | 0 |
| 2024-07-10 | 8:00:46 PM | 2.660 | 0 |
| 2024-07-10 | 7:35:30 PM | 2.630 | 0 |
| 2024-07-10 | 7:00:34 PM | 2.650 | 0 |
| 2024-07-10 | 6:35:38 PM | 2.660 | 0 |
| 2024-07-10 | 6:00:39 PM | 2.680 | 0 |