| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:54 PM | 2.580 | 0 |
| 2024-07-11 | 3:20:37 PM | 2.570 | 0 |
| 2024-07-11 | 3:01:01 PM | 2.610 | 0 |
| 2024-07-11 | 2:50:31 PM | 2.630 | 0 |
| 2024-07-11 | 2:35:36 PM | 2.650 | 0 |
| 2024-07-11 | 2:20:29 PM | 2.630 | 0 |
| 2024-07-11 | 2:00:26 PM | 2.620 | 0 |
| 2024-07-11 | 1:50:47 PM | 2.630 | 0 |
| 2024-07-11 | 1:35:25 PM | 2.640 | 0 |
| 2024-07-11 | 1:20:26 PM | 2.630 | 0 |
| 2024-07-11 | 1:00:49 PM | 2.630 | 0 |
| 2024-07-11 | 12:50:49 PM | 2.610 | 0 |
| 2024-07-11 | 12:35:41 PM | 2.690 | 0 |