| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:20:18 PM | 2.610 | 0 |
| 7/12/2024 | 1:00:33 PM | 2.610 | 0 |
| 7/12/2024 | 12:50:49 PM | 2.620 | 0 |
| 7/12/2024 | 12:35:37 PM | 2.620 | 0 |
| 7/12/2024 | 12:20:35 PM | 2.620 | 0 |
| 7/12/2024 | 12:00:42 PM | 2.620 | 0 |
| 7/12/2024 | 11:50:45 AM | 2.620 | 0 |
| 7/12/2024 | 11:35:19 AM | 2.600 | 0 |
| 7/12/2024 | 11:20:18 AM | 2.600 | 0 |
| 7/12/2024 | 11:00:41 AM | 2.600 | 0 |
| 7/12/2024 | 10:50:25 AM | 2.600 | 0 |
| 7/12/2024 | 10:35:34 AM | 2.600 | 0 |
| 7/12/2024 | 10:21:11 AM | 2.590 | 0 |