| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:28 PM | 2.660 | 0 |
| 2024-07-10 | 2:20:27 PM | 2.640 | 0 |
| 2024-07-10 | 2:00:35 PM | 2.620 | 0 |
| 2024-07-10 | 1:50:29 PM | 2.620 | 0 |
| 2024-07-10 | 1:35:44 PM | 2.620 | 0 |
| 2024-07-10 | 1:20:30 PM | 2.620 | 0 |
| 2024-07-10 | 1:00:32 PM | 2.630 | 0 |
| 2024-07-10 | 12:50:41 PM | 2.630 | 0 |
| 2024-07-10 | 12:35:44 PM | 2.630 | 0 |
| 2024-07-10 | 12:20:44 PM | 2.630 | 0 |
| 2024-07-10 | 12:00:52 PM | 2.630 | 0 |
| 2024-07-10 | 11:50:38 AM | 2.630 | 0 |
| 2024-07-10 | 11:35:26 AM | 2.630 | 0 |