| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:09:21 PM | 0.470 | 0 |
| 2024-09-24 | 3:06:57 PM | 0.470 | 0 |
| 2024-09-24 | 2:18:51 PM | 0.470 | 0 |
| 2024-09-24 | 1:22:22 PM | 0.470 | 0 |
| 2024-09-24 | 12:30:42 PM | 0.460 | 0 |
| 2024-09-24 | 11:31:54 AM | 0.460 | 0 |
| 2024-09-24 | 10:43:41 AM | 0.460 | 0 |
| 2024-09-24 | 9:45:55 AM | 0.440 | 0 |
| 2024-09-24 | 9:42:02 AM | 0.440 | 0 |
| 2024-09-24 | 8:31:23 AM | 0.380 | 0 |
| 2024-09-23 | 7:37:48 PM | 0.500 | 0 |
| 2024-09-23 | 6:30:42 PM | 0.510 | 0 |
| 2024-09-23 | 5:32:50 PM | 0.490 | 0 |