| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 4:12:35 PM | 0.580 | 0 |
| 2024-12-19 | 3:43:00 PM | 0.720 | 0 |
| 2024-12-19 | 3:12:46 PM | 0.740 | 0 |
| 2024-12-19 | 2:42:32 PM | 0.660 | 0 |
| 2024-12-19 | 2:12:37 PM | 0.750 | 0 |
| 2024-12-19 | 1:42:53 PM | 0.660 | 0 |
| 2024-12-19 | 1:12:49 PM | 0.680 | 0 |
| 2024-12-19 | 12:42:32 PM | 0.680 | 0 |
| 2024-12-19 | 12:12:45 PM | 0.650 | 0 |
| 2024-12-19 | 11:42:54 AM | 0.640 | 0 |
| 2024-12-19 | 11:12:36 AM | 0.650 | 0 |
| 2024-12-19 | 10:42:50 AM | 0.640 | 0 |
| 2024-12-19 | 10:12:28 AM | 0.650 | 0 |