| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:04:31 PM | 7.150 | 0 |
| 2024-07-30 | 5:34:27 PM | 7.410 | 0 |
| 2024-07-30 | 5:04:37 PM | 7.380 | 0 |
| 2024-07-30 | 4:34:52 PM | 7.530 | 0 |
| 2024-07-30 | 4:04:32 PM | 7.470 | 0 |
| 2024-07-30 | 3:34:35 PM | 7.760 | 0 |
| 2024-07-30 | 3:04:46 PM | 7.680 | 0 |
| 2024-07-30 | 2:34:59 PM | 7.670 | 0 |
| 2024-07-30 | 2:04:24 PM | 7.700 | 0 |
| 2024-07-30 | 1:34:35 PM | 7.710 | 0 |
| 2024-07-30 | 1:08:43 PM | 7.650 | 0 |
| 2024-07-30 | 12:34:47 PM | 7.660 | 0 |
| 2024-07-30 | 12:04:17 PM | 7.640 | 0 |