| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:37 PM | 9.900 | 0 |
| 2024-07-29 | 2:35:05 PM | 9.960 | 0 |
| 2024-07-29 | 2:04:36 PM | 9.960 | 0 |
| 2024-07-29 | 1:35:18 PM | 9.910 | 0 |
| 2024-07-29 | 1:08:29 PM | 9.890 | 0 |
| 2024-07-29 | 12:35:08 PM | 9.900 | 0 |
| 2024-07-29 | 12:04:36 PM | 9.840 | 0 |
| 2024-07-29 | 11:35:07 AM | 9.860 | 0 |
| 2024-07-29 | 11:04:40 AM | 9.920 | 0 |
| 2024-07-29 | 10:35:20 AM | 9.930 | 0 |
| 2024-07-29 | 10:04:49 AM | 9.950 | 0 |
| 2024-07-29 | 9:34:58 AM | 9.960 | 0 |
| 2024-07-29 | 9:04:42 AM | 9.970 | 0 |