| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:05:00 PM | 8.120 | 0 |
| 2024-09-04 | 2:35:13 PM | 8.090 | 0 |
| 2024-09-04 | 2:04:40 PM | 8.080 | 0 |
| 2024-09-04 | 1:35:13 PM | 8.080 | 0 |
| 2024-09-04 | 1:08:56 PM | 8.090 | 0 |
| 2024-09-04 | 12:35:14 PM | 8.080 | 0 |
| 2024-09-04 | 12:04:44 PM | 8.100 | 0 |
| 2024-09-04 | 11:35:10 AM | 8.090 | 0 |
| 2024-09-04 | 11:04:47 AM | 8.050 | 0 |
| 2024-09-04 | 10:35:11 AM | 8.050 | 0 |
| 2024-09-04 | 10:04:53 AM | 8.060 | 0 |
| 2024-09-04 | 9:35:03 AM | 8.060 | 0 |
| 2024-09-04 | 9:04:48 AM | 8.060 | 0 |