| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:04:31 PM | 2.230 | 0 |
| 2024-07-24 | 2:34:51 PM | 2.260 | 0 |
| 2024-07-24 | 2:04:57 PM | 2.280 | 0 |
| 2024-07-24 | 1:34:48 PM | 2.280 | 0 |
| 2024-07-24 | 1:08:50 PM | 2.290 | 0 |
| 2024-07-24 | 12:34:58 PM | 2.300 | 0 |
| 2024-07-24 | 12:04:25 PM | 2.290 | 0 |
| 2024-07-24 | 11:35:04 AM | 2.290 | 0 |
| 2024-07-24 | 11:04:44 AM | 2.280 | 0 |
| 2024-07-24 | 10:35:19 AM | 2.290 | 0 |
| 2024-07-24 | 10:05:03 AM | 2.290 | 0 |
| 2024-07-24 | 9:34:59 AM | 2.280 | 0 |
| 2024-07-24 | 9:04:50 AM | 2.290 | 0 |