| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:47 PM | 0.520 | 0 |
| 2024-09-05 | 12:04:19 PM | 0.530 | 0 |
| 2024-09-05 | 11:34:56 AM | 0.540 | 0 |
| 2024-09-05 | 11:04:24 AM | 0.530 | 0 |
| 2024-09-05 | 10:34:57 AM | 0.530 | 0 |
| 2024-09-05 | 10:04:27 AM | 0.500 | 0 |
| 2024-09-05 | 9:34:42 AM | 0.520 | 0 |
| 2024-09-05 | 9:04:36 AM | 0.510 | 0 |
| 2024-09-05 | 8:34:31 AM | 0.520 | 0 |
| 2024-09-04 | 9:34:47 PM | 0.520 | 0 |
| 2024-09-04 | 9:04:25 PM | 0.520 | 0 |
| 2024-09-04 | 8:34:33 PM | 0.520 | 0 |
| 2024-09-04 | 8:04:33 PM | 0.520 | 0 |