| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:25 PM | 30.500 | 0 |
| 2024-11-14 | 8:34:22 PM | 30.510 | 0 |
| 2024-11-14 | 7:34:59 PM | 30.510 | 0 |
| 2024-11-14 | 6:34:24 PM | 30.500 | 0 |
| 2024-11-14 | 4:34:21 PM | 30.530 | 0 |
| 2024-11-14 | 3:34:33 PM | 30.520 | 0 |
| 2024-11-14 | 2:34:21 PM | 30.520 | 0 |
| 2024-11-14 | 1:34:27 PM | 30.520 | 0 |
| 2024-11-14 | 12:34:16 PM | 30.520 | 0 |
| 2024-11-14 | 11:34:23 AM | 30.520 | 0 |
| 2024-11-14 | 10:34:22 AM | 30.510 | 0 |
| 2024-11-14 | 9:34:35 AM | 30.460 | 0 |
| 2024-11-14 | 8:34:07 AM | 30.410 | 0 |