| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:33 PM | 53.750 | 0 |
| 2024-11-13 | 6:34:18 PM | 53.470 | 0 |
| 2024-11-13 | 4:34:37 PM | 52.720 | 0 |
| 2024-11-13 | 3:34:45 PM | 52.870 | 0 |
| 2024-11-13 | 2:34:23 PM | 52.870 | 0 |
| 2024-11-13 | 1:34:15 PM | 52.980 | 0 |
| 2024-11-13 | 12:34:42 PM | 53.040 | 0 |
| 2024-11-13 | 11:34:40 AM | 53.130 | 0 |
| 2024-11-13 | 10:34:34 AM | 53.220 | 0 |
| 2024-11-13 | 9:34:28 AM | 53.010 | 0 |
| 2024-11-12 | 9:34:34 PM | 52.930 | 0 |
| 2024-11-12 | 8:34:42 PM | 52.890 | 0 |
| 2024-11-12 | 7:35:29 PM | 52.770 | 0 |