| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 20:34:28 | 3,930 | 0 |
| 10.10.2024 | 19:35:13 | 3,910 | 0 |
| 10.10.2024 | 18:34:36 | 3,910 | 0 |
| 10.10.2024 | 16:34:16 | 3,920 | 0 |
| 10.10.2024 | 15:34:21 | 3,960 | 0 |
| 10.10.2024 | 14:34:45 | 3,980 | 0 |
| 10.10.2024 | 13:34:19 | 3,980 | 0 |
| 10.10.2024 | 12:34:29 | 4,000 | 0 |
| 10.10.2024 | 11:34:19 | 3,980 | 0 |
| 10.10.2024 | 10:34:43 | 3,970 | 0 |
| 10.10.2024 | 09:34:36 | 3,980 | 0 |
| 10.10.2024 | 08:34:18 | 4,020 | 0 |
| 09.10.2024 | 21:34:18 | 4,030 | 0 |