| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:22 PM | 7.510 | 0 |
| 2024-08-01 | 6:34:34 PM | 7.500 | 0 |
| 2024-08-01 | 4:34:20 PM | 7.530 | 0 |
| 2024-08-01 | 3:34:21 PM | 7.560 | 0 |
| 2024-08-01 | 2:34:35 PM | 7.560 | 0 |
| 2024-08-01 | 1:34:44 PM | 7.570 | 0 |
| 2024-08-01 | 11:34:34 AM | 7.580 | 0 |
| 2024-08-01 | 10:34:24 AM | 7.600 | 0 |
| 2024-08-01 | 9:34:37 AM | 7.600 | 0 |
| 2024-07-31 | 9:34:36 PM | 7.640 | 0 |
| 2024-07-31 | 8:34:41 PM | 7.650 | 0 |
| 2024-07-31 | 7:35:07 PM | 7.640 | 0 |
| 2024-07-31 | 6:34:23 PM | 7.640 | 0 |