| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:34:24 | 8.290 | 0 |
| 05.07.2024 | 19:35:04 | 8.290 | 0 |
| 05.07.2024 | 18:34:29 | 8.290 | 0 |
| 05.07.2024 | 16:34:43 | 8.350 | 0 |
| 05.07.2024 | 15:34:43 | 8.410 | 0 |
| 05.07.2024 | 14:34:15 | 8.440 | 0 |
| 05.07.2024 | 13:34:27 | 8.400 | 0 |
| 05.07.2024 | 12:34:17 | 8.310 | 0 |
| 05.07.2024 | 11:34:43 | 8.300 | 0 |
| 05.07.2024 | 10:34:18 | 8.290 | 0 |