| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:34:26 | 6.810 | 0 |
| 08/07/2024 | 19:35:08 | 6.810 | 0 |
| 08/07/2024 | 18:34:17 | 6.810 | 0 |
| 08/07/2024 | 16:34:46 | 6.820 | 0 |
| 08/07/2024 | 15:34:43 | 6.830 | 0 |
| 08/07/2024 | 14:34:47 | 6.830 | 0 |
| 08/07/2024 | 13:34:35 | 6.830 | 0 |
| 08/07/2024 | 12:34:42 | 6.830 | 0 |
| 08/07/2024 | 11:34:23 | 6.830 | 0 |
| 08/07/2024 | 10:34:22 | 6.830 | 0 |
| 08/07/2024 | 09:34:27 | 6.820 | 0 |
| 05/07/2024 | 21:34:23 | 6.780 | 0 |
| 05/07/2024 | 20:34:22 | 6.780 | 0 |