| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:34:21 AM | 34.610 | 0 |
| 2024-10-04 | 9:34:31 AM | 34.640 | 0 |
| 2024-10-04 | 8:34:12 AM | 34.050 | 0 |
| 2024-10-03 | 9:34:14 PM | 34.000 | 0 |
| 2024-10-03 | 8:34:19 PM | 34.000 | 0 |
| 2024-10-03 | 7:34:45 PM | 34.050 | 0 |
| 2024-10-03 | 6:34:12 PM | 34.120 | 0 |
| 2024-10-03 | 4:34:14 PM | 34.410 | 0 |
| 2024-10-03 | 3:34:24 PM | 34.530 | 0 |
| 2024-10-03 | 2:34:29 PM | 34.510 | 0 |
| 2024-10-03 | 1:34:33 PM | 34.610 | 0 |
| 2024-10-03 | 12:34:11 PM | 34.540 | 0 |
| 2024-10-03 | 11:34:17 AM | 34.550 | 0 |