| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:34:44 PM | 59.020 | 0 |
| 2024-10-10 | 1:34:25 PM | 58.780 | 0 |
| 2024-10-10 | 12:34:28 PM | 58.720 | 0 |
| 2024-10-10 | 11:34:17 AM | 58.620 | 0 |
| 2024-10-10 | 10:34:42 AM | 58.630 | 0 |
| 2024-10-10 | 9:34:35 AM | 58.680 | 0 |
| 2024-10-10 | 8:34:17 AM | 58.890 | 0 |
| 2024-10-09 | 9:34:27 PM | 58.720 | 0 |
| 2024-10-09 | 8:34:33 PM | 58.680 | 0 |
| 2024-10-09 | 7:35:17 PM | 58.690 | 0 |
| 2024-10-09 | 6:34:20 PM | 58.660 | 0 |
| 2024-10-09 | 4:34:38 PM | 58.950 | 0 |
| 2024-10-09 | 2:34:27 PM | 59.290 | 0 |