| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:21 PM | 20.960 | 0 |
| 2024-08-01 | 3:34:21 PM | 20.980 | 0 |
| 2024-08-01 | 2:34:41 PM | 20.980 | 0 |
| 2024-08-01 | 1:34:44 PM | 20.970 | 0 |
| 2024-08-01 | 11:34:34 AM | 20.970 | 0 |
| 2024-08-01 | 10:34:24 AM | 21.000 | 0 |
| 2024-08-01 | 9:34:37 AM | 21.230 | 0 |
| 2024-08-01 | 8:34:19 AM | 21.040 | 0 |
| 2024-07-31 | 9:34:36 PM | 21.070 | 0 |
| 2024-07-31 | 8:34:41 PM | 21.110 | 0 |
| 2024-07-31 | 7:35:07 PM | 21.090 | 0 |
| 2024-07-31 | 6:34:21 PM | 21.090 | 0 |