| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:34:49 PM | 55.520 | 0 |
| 2024-07-17 | 4:34:17 PM | 55.720 | 0 |
| 2024-07-17 | 3:34:49 PM | 55.470 | 0 |
| 2024-07-17 | 2:34:40 PM | 55.480 | 0 |
| 2024-07-17 | 1:34:31 PM | 55.250 | 0 |
| 2024-07-17 | 12:34:30 PM | 55.510 | 0 |
| 2024-07-17 | 11:34:41 AM | 55.540 | 0 |
| 2024-07-17 | 10:34:20 AM | 55.350 | 0 |
| 2024-07-17 | 9:34:28 AM | 55.350 | 0 |
| 2024-07-16 | 9:34:23 PM | 55.540 | 0 |
| 2024-07-16 | 8:34:32 PM | 55.390 | 0 |
| 2024-07-16 | 7:35:27 PM | 55.380 | 0 |
| 2024-07-16 | 6:34:37 PM | 55.350 | 0 |