| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:26 PM | 35.630 | 0 |
| 2024-11-08 | 8:34:23 PM | 35.780 | 0 |
| 2024-11-08 | 7:35:02 PM | 35.820 | 0 |
| 2024-11-08 | 6:34:24 PM | 35.820 | 0 |
| 2024-11-08 | 4:34:14 PM | 36.130 | 0 |
| 2024-11-08 | 3:34:22 PM | 35.980 | 0 |
| 2024-11-08 | 2:34:26 PM | 35.910 | 0 |
| 2024-11-08 | 1:34:22 PM | 35.860 | 0 |
| 2024-11-08 | 12:34:20 PM | 35.980 | 0 |
| 2024-11-08 | 11:34:21 AM | 35.760 | 0 |
| 2024-11-08 | 10:34:16 AM | 36.040 | 0 |
| 2024-11-08 | 9:34:36 AM | 36.340 | 0 |
| 2024-11-08 | 8:34:09 AM | 36.830 | 0 |