| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:04:32 PM | 4.100 | 0 |
| 2024-10-17 | 1:35:15 PM | 4.100 | 0 |
| 2024-10-17 | 1:08:28 PM | 4.120 | 0 |
| 2024-10-17 | 12:34:56 PM | 4.130 | 0 |
| 2024-10-17 | 12:04:49 PM | 4.140 | 0 |
| 2024-10-17 | 11:34:46 AM | 4.140 | 0 |
| 2024-10-17 | 11:04:36 AM | 4.160 | 0 |
| 2024-10-17 | 10:35:23 AM | 4.170 | 0 |
| 2024-10-17 | 10:04:12 AM | 4.220 | 0 |
| 2024-10-17 | 9:35:22 AM | 4.290 | 0 |
| 2024-10-17 | 9:04:37 AM | 4.320 | 0 |
| 2024-10-16 | 9:35:22 PM | 4.270 | 0 |
| 2024-10-16 | 9:04:37 PM | 4.260 | 0 |