| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:04:35 PM | 7.240 | 0 |
| 11/14/2024 | 2:34:38 PM | 7.220 | 0 |
| 11/14/2024 | 2:04:36 PM | 7.220 | 0 |
| 11/14/2024 | 1:34:35 PM | 7.250 | 0 |
| 11/14/2024 | 1:08:22 PM | 7.260 | 0 |
| 11/14/2024 | 12:34:49 PM | 7.310 | 0 |
| 11/14/2024 | 12:04:33 PM | 7.260 | 0 |
| 11/14/2024 | 11:34:58 AM | 7.240 | 0 |
| 11/14/2024 | 11:04:31 AM | 7.260 | 0 |
| 11/14/2024 | 10:34:49 AM | 7.210 | 0 |
| 11/14/2024 | 10:04:35 AM | 7.310 | 0 |
| 11/14/2024 | 9:34:38 AM | 7.280 | 0 |
| 11/14/2024 | 9:04:19 AM | 7.340 | 0 |