| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:57 AM | 1.070 | 0 |
| 2024-10-10 | 8:34:53 AM | 1.080 | 0 |
| 2024-10-09 | 9:35:14 PM | 1.080 | 0 |
| 2024-10-09 | 9:04:42 PM | 1.160 | 0 |
| 2024-10-09 | 8:35:05 PM | 1.160 | 0 |
| 2024-10-09 | 8:04:45 PM | 1.110 | 0 |
| 2024-10-09 | 7:34:59 PM | 1.100 | 0 |
| 2024-10-09 | 7:04:51 PM | 1.140 | 0 |
| 2024-10-09 | 6:35:02 PM | 1.090 | 0 |
| 2024-10-09 | 6:05:01 PM | 1.090 | 0 |
| 2024-10-09 | 5:34:30 PM | 1.090 | 0 |
| 2024-10-09 | 5:04:44 PM | 1.160 | 0 |
| 2024-10-09 | 4:34:49 PM | 1.250 | 0 |