| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 16:04:37 | 1.360 | 0 |
| 05/07/2024 | 15:34:56 | 1.420 | 0 |
| 05/07/2024 | 15:04:32 | 1.420 | 0 |
| 05/07/2024 | 14:34:43 | 1.410 | 0 |
| 05/07/2024 | 14:04:29 | 1.420 | 0 |
| 05/07/2024 | 13:34:36 | 1.420 | 0 |
| 05/07/2024 | 13:08:42 | 1.430 | 0 |
| 05/07/2024 | 12:34:40 | 1.440 | 0 |
| 05/07/2024 | 12:04:28 | 1.430 | 0 |
| 05/07/2024 | 11:34:49 | 1.450 | 0 |
| 05/07/2024 | 11:04:33 | 1.460 | 0 |
| 05/07/2024 | 10:34:40 | 1.480 | 0 |
| 05/07/2024 | 10:04:27 | 1.530 | 0 |