| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 19:36:31 | 0.9300 | 0 |
| 07/11/2024 | 17:37:20 | 0.9500 | 0 |
| 07/11/2024 | 15:36:37 | 1.0000 | 0 |
| 07/11/2024 | 13:37:29 | 1.0700 | 0 |
| 07/11/2024 | 11:35:32 | 1.0700 | 0 |
| 07/11/2024 | 09:35:39 | 1.0600 | 0 |
| 07/11/2024 | 08:01:47 | 1.0600 | 0 |
| 06/11/2024 | 21:35:40 | 1.0700 | 0 |
| 06/11/2024 | 19:35:02 | 1.0300 | 0 |
| 06/11/2024 | 17:35:37 | 0.9800 | 0 |
| 06/11/2024 | 15:35:17 | 0.9600 | 0 |