| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:49:41 PM | 6.30 | 0 |
| 2024-10-10 | 3:48:17 PM | 6.29 | 0 |
| 2024-10-10 | 1:27:08 PM | 6.21 | 0 |
| 2024-10-10 | 11:45:16 AM | 6.23 | 0 |
| 2024-10-09 | 9:49:42 PM | 6.17 | 0 |
| 2024-10-09 | 8:49:11 PM | 6.15 | 0 |
| 2024-10-09 | 7:48:46 PM | 6.19 | 0 |
| 2024-10-09 | 6:49:07 PM | 6.19 | 0 |
| 2024-10-09 | 5:58:51 PM | 6.15 | 0 |
| 2024-10-09 | 4:57:18 PM | 6.11 | 0 |
| 2024-10-09 | 3:44:16 PM | 6.06 | 0 |
| 2024-10-09 | 1:53:04 PM | 5.93 | 0 |
| 2024-10-09 | 11:49:51 AM | 5.93 | 0 |