| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:43:25 PM | 3.22 | 0 |
| 2024-08-02 | 5:52:34 PM | 3.13 | 0 |
| 2024-08-02 | 4:53:55 PM | 3.24 | 0 |
| 2024-08-02 | 3:43:28 PM | 3.67 | 0 |
| 2024-08-02 | 1:53:16 PM | 3.56 | 0 |
| 2024-08-02 | 11:48:46 AM | 3.59 | 0 |
| 2024-08-02 | 8:52:51 AM | 3.65 | 0 |
| 2024-08-01 | 9:38:43 PM | 3.64 | 0 |
| 2024-08-01 | 8:39:12 PM | 3.52 | 0 |
| 2024-08-01 | 7:39:23 PM | 3.56 | 0 |
| 2024-08-01 | 6:39:19 PM | 3.48 | 0 |
| 2024-08-01 | 5:49:53 PM | 3.56 | 0 |
| 2024-08-01 | 4:46:36 PM | 3.44 | 0 |