| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:15 PM | 0.8400 | 0 |
| 2024-09-13 | 3:35:03 PM | 0.8500 | 0 |
| 2024-09-13 | 1:35:31 PM | 0.8100 | 0 |
| 2024-09-13 | 11:35:02 AM | 0.8100 | 0 |
| 2024-09-13 | 9:35:33 AM | 0.8100 | 0 |
| 2024-09-13 | 8:01:50 AM | 0.7900 | 0 |
| 2024-09-12 | 9:35:26 PM | 0.8100 | 0 |
| 2024-09-12 | 7:35:34 PM | 0.8300 | 0 |
| 2024-09-12 | 5:37:06 PM | 0.7700 | 0 |
| 2024-09-12 | 3:37:03 PM | 0.7200 | 0 |
| 2024-09-12 | 1:37:34 PM | 0.6900 | 0 |
| 2024-09-12 | 11:37:06 AM | 0.6900 | 0 |
| 2024-09-12 | 9:37:23 AM | 0.6800 | 0 |