| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:23 AM | 1.4200 | 0 |
| 2024-11-14 | 8:01:32 AM | 1.4100 | 0 |
| 2024-11-13 | 9:36:59 PM | 1.5400 | 0 |
| 2024-11-13 | 7:35:10 PM | 1.5500 | 0 |
| 2024-11-13 | 3:35:16 PM | 1.5500 | 0 |
| 2024-11-13 | 1:36:03 PM | 1.5900 | 0 |
| 2024-11-13 | 11:36:51 AM | 1.6300 | 0 |
| 2024-11-13 | 9:36:50 AM | 1.6100 | 0 |
| 2024-11-13 | 8:01:30 AM | 1.5100 | 0 |