| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:46:22 AM | 2.0900 | 0 |
| 9/25/2024 | 9:45:38 AM | 2.0300 | 0 |
| 9/25/2024 | 9:00:48 AM | 1.9600 | 0 |
| 9/24/2024 | 9:46:09 PM | 2.0800 | 0 |
| 9/24/2024 | 7:46:21 PM | 2.0800 | 0 |
| 9/24/2024 | 5:46:34 PM | 2.0800 | 0 |
| 9/24/2024 | 3:45:33 PM | 2.0300 | 0 |
| 9/24/2024 | 1:45:24 PM | 2.0800 | 0 |
| 9/24/2024 | 11:45:20 AM | 2.0500 | 0 |
| 9/24/2024 | 9:45:41 AM | 2.0200 | 0 |
| 9/24/2024 | 9:00:49 AM | 2.0500 | 0 |
| 9/23/2024 | 9:46:02 PM | 1.9400 | 0 |
| 9/23/2024 | 7:46:44 PM | 1.9400 | 0 |