| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:18 AM | 1.4400 | 0 |
| 2024-08-08 | 9:45:24 AM | 1.4900 | 0 |
| 2024-08-08 | 9:01:55 AM | 1.5200 | 0 |
| 2024-08-07 | 9:45:03 PM | 1.4100 | 0 |
| 2024-08-07 | 7:45:02 PM | 1.4600 | 0 |
| 2024-08-07 | 5:45:11 PM | 1.5600 | 0 |
| 2024-08-07 | 3:45:18 PM | 1.5600 | 0 |
| 2024-08-07 | 1:45:06 PM | 1.5300 | 0 |
| 2024-08-07 | 11:45:03 AM | 1.4700 | 0 |
| 2024-08-07 | 9:46:16 AM | 1.4100 | 0 |
| 2024-08-07 | 9:02:39 AM | 1.3700 | 0 |
| 2024-08-06 | 9:46:05 PM | 1.3700 | 0 |
| 2024-08-06 | 7:45:42 PM | 1.3700 | 0 |