| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:07:58 PM | 4.12 | 0 |
| 2024-08-06 | 8:06:32 PM | 4.05 | 0 |
| 2024-08-06 | 7:07:17 PM | 4.03 | 0 |
| 2024-08-06 | 3:21:24 PM | 4.32 | 0 |
| 2024-08-06 | 12:30:32 PM | 4.16 | 0 |
| 2024-08-06 | 12:18:13 PM | 4.25 | 0 |
| 2024-08-06 | 9:48:20 AM | 3.97 | 0 |
| 2024-08-05 | 9:08:58 PM | 4.64 | 0 |
| 2024-08-05 | 8:08:39 PM | 4.49 | 0 |
| 2024-08-05 | 7:07:03 PM | 4.47 | 0 |
| 2024-08-05 | 2:19:37 PM | 5.16 | 0 |
| 2024-08-05 | 11:54:55 AM | 5.30 | 0 |
| 2024-08-05 | 9:34:08 AM | 4.82 | 0 |