| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:44:01 PM | 2.48 | 0 |
| 2024-08-13 | 6:44:01 PM | 2.46 | 0 |
| 2024-08-13 | 5:45:20 PM | 2.51 | 0 |
| 2024-08-13 | 4:46:06 PM | 2.51 | 0 |
| 2024-08-13 | 3:48:40 PM | 2.45 | 0 |
| 2024-08-13 | 2:47:21 PM | 2.50 | 0 |
| 2024-08-13 | 1:47:17 PM | 2.54 | 0 |
| 2024-08-13 | 11:44:40 AM | 2.53 | 0 |
| 2024-08-13 | 8:58:06 AM | 2.53 | 0 |
| 2024-08-12 | 9:43:54 PM | 2.58 | 0 |
| 2024-08-12 | 8:44:12 PM | 2.59 | 0 |
| 2024-08-12 | 7:44:08 PM | 2.53 | 0 |
| 2024-08-12 | 6:44:10 PM | 2.52 | 0 |