| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:47:21 PM | 26.24 | 0 |
| 2024-08-12 | 11:45:28 AM | 26.21 | 0 |
| 2024-08-12 | 8:59:19 AM | 26.18 | 0 |
| 2024-08-09 | 9:45:41 PM | 26.26 | 0 |
| 2024-08-09 | 8:45:41 PM | 26.19 | 0 |
| 2024-08-09 | 7:43:57 PM | 25.98 | 0 |
| 2024-08-09 | 6:44:01 PM | 25.95 | 0 |
| 2024-08-09 | 5:44:53 PM | 25.84 | 0 |
| 2024-08-09 | 4:46:03 PM | 25.90 | 0 |
| 2024-08-09 | 3:51:21 PM | 26.11 | 0 |
| 2024-08-09 | 2:47:57 PM | 26.03 | 0 |
| 2024-08-09 | 1:46:49 PM | 25.85 | 0 |
| 2024-08-09 | 11:44:35 AM | 25.55 | 0 |