| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:41:37 PM | 140.16 | 0 |
| 2024-07-26 | 1:43:14 PM | 140.13 | 0 |
| 2024-07-25 | 8:20:39 PM | 140.70 | 0 |
| 2024-07-25 | 2:28:49 PM | 141.58 | 0 |
| 2024-07-25 | 1:22:42 PM | 141.79 | 0 |
| 2024-07-24 | 8:26:42 PM | 142.30 | 0 |
| 2024-07-24 | 3:08:29 PM | 142.49 | 0 |
| 2024-07-24 | 1:41:51 PM | 142.15 | 0 |