| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:15 PM | 3.45 | 0 |
| 2024-11-08 | 8:44:43 PM | 3.39 | 0 |
| 2024-11-08 | 7:44:03 PM | 3.44 | 0 |
| 2024-11-08 | 6:44:11 PM | 3.42 | 0 |
| 2024-11-08 | 5:49:16 PM | 3.36 | 0 |
| 2024-11-08 | 3:54:24 PM | 3.40 | 0 |
| 2024-11-08 | 1:46:46 PM | 3.53 | 0 |
| 2024-11-08 | 1:45:58 PM | 3.54 | 0 |
| 2024-11-08 | 11:56:53 AM | 3.56 | 0 |
| 2024-11-08 | 9:56:41 AM | 3.54 | 0 |
| 2024-11-07 | 9:36:19 PM | 3.48 | 0 |
| 2024-11-07 | 8:36:22 PM | 3.58 | 0 |
| 2024-11-07 | 7:36:28 PM | 3.46 | 0 |