| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:39:31 PM | 5.43 | 0 |
| 2024-09-11 | 9:23:23 AM | 5.40 | 0 |
| 2024-09-10 | 8:49:50 PM | 5.61 | 0 |
| 2024-09-10 | 7:29:18 PM | 5.44 | 0 |
| 2024-09-10 | 5:58:49 PM | 5.38 | 0 |
| 2024-09-10 | 1:52:43 PM | 5.45 | 0 |
| 2024-09-10 | 9:27:17 AM | 5.38 | 0 |
| 2024-09-09 | 8:35:15 PM | 5.59 | 0 |
| 2024-09-09 | 7:13:30 PM | 5.69 | 0 |
| 2024-09-09 | 5:09:49 PM | 5.67 | 0 |
| 2024-09-09 | 1:43:32 PM | 5.49 | 0 |
| 2024-09-09 | 9:20:26 AM | 5.37 | 0 |