| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:44:16 | 7.74 | 0 |
| 12/07/2024 | 19:23:05 | 7.69 | 0 |
| 12/07/2024 | 17:45:46 | 7.54 | 0 |
| 12/07/2024 | 13:51:21 | 7.18 | 0 |
| 12/07/2024 | 09:35:53 | 7.15 | 0 |
| 11/07/2024 | 20:35:52 | 7.22 | 0 |
| 11/07/2024 | 19:11:37 | 7.19 | 0 |
| 11/07/2024 | 17:47:44 | 7.33 | 0 |
| 11/07/2024 | 14:50:41 | 7.08 | 0 |
| 11/07/2024 | 09:31:49 | 7.03 | 0 |
| 10/07/2024 | 20:41:55 | 7.21 | 0 |
| 10/07/2024 | 19:15:49 | 7.14 | 0 |
| 10/07/2024 | 17:47:16 | 6.99 | 0 |