| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:07:53 PM | 27.00 | 0 |
| 2024-07-05 | 11:53:27 AM | 27.08 | 0 |
| 2024-07-04 | 6:56:27 PM | 27.03 | 0 |
| 2024-07-04 | 1:35:05 PM | 27.07 | 0 |
| 2024-07-03 | 6:50:49 PM | 27.02 | 0 |
| 2024-07-03 | 12:54:39 PM | 27.04 | 0 |
| 2024-07-02 | 7:43:25 PM | 26.98 | 0 |
| 2024-07-01 | 8:21:47 PM | 26.96 | 0 |
| 2024-07-01 | 2:54:09 PM | 27.02 | 0 |
| 2024-07-01 | 1:53:24 PM | 27.03 | 0 |