| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:23:29 PM | 18.79 | 0 |
| 2024-10-18 | 1:52:21 PM | 18.98 | 0 |
| 2024-10-17 | 9:08:23 PM | 18.75 | 0 |
| 2024-10-17 | 2:37:34 PM | 18.98 | 0 |
| 2024-10-17 | 1:34:56 PM | 18.98 | 0 |
| 2024-10-16 | 8:58:27 PM | 18.95 | 0 |
| 2024-10-16 | 1:32:35 PM | 18.98 | 0 |
| 2024-10-16 | 1:12:17 PM | 18.98 | 0 |
| 2024-10-15 | 6:35:28 PM | 18.95 | 0 |
| 2024-10-15 | 3:23:56 PM | 18.98 | 0 |
| 2024-10-15 | 2:01:37 PM | 18.98 | 0 |