| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:41:50 PM | 24.78 | 0 |
| 2024-07-26 | 1:43:23 PM | 24.74 | 0 |
| 2024-07-25 | 8:20:48 PM | 24.80 | 0 |
| 2024-07-25 | 2:28:58 PM | 24.71 | 0 |
| 2024-07-25 | 1:22:49 PM | 24.66 | 0 |
| 2024-07-24 | 8:26:48 PM | 24.81 | 0 |
| 2024-07-24 | 3:08:34 PM | 24.73 | 0 |
| 2024-07-24 | 1:42:13 PM | 24.77 | 0 |
| 2024-07-23 | 6:12:07 PM | 24.79 | 0 |
| 2024-07-23 | 10:53:24 AM | 24.66 | 0 |